We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 188 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.70 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.80 | 21.30 | 23.00 | 0.00 % | 0 | 4 |
| 35.00 | 13.70 | 15.50 | 16.65 | 0.00 % | 0 | 8 |
| 40.00 | 9.60 | 10.60 | 8.80 | 0.00 % | 0 | 167 |
| 45.00 | 5.00 | 5.80 | 7.30 | 0.00 % | 0 | 473 |
| 50.00 | 1.70 | 2.10 | 1.50 | -6.25 % | 12 | 367 |
| 55.00 | 0.35 | 0.55 | 0.50 | -64.29 % | 10 | 104 |
| 60.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 188 |
| 65.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 52 |
| 70.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 30 |
| 40.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 807 |
| 45.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 210 |
| 50.00 | 1.85 | 2.10 | 3.50 | 0.00 % | 0 | 298 |
| 55.00 | 4.70 | 7.20 | 4.50 | 0.00 % | 0 | 150 |
| 60.00 | 9.30 | 12.40 | 9.70 | 0.00 % | 0 | 57 |
| 65.00 | 14.40 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
