ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIR Vir Biotechnology Inc

7.22
-0.245 (-3.28%)
After Hours
Last Updated: 16:13:22
Delayed by 15 minutes

VIR Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Jan 17 2025
Offer 5.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.505.105.037.48 %112
5.002.402.852.533.27 %1117
7.500.801.001.03-6.36 %804,923
10.000.350.400.350.00 %181,671
12.500.150.250.17-15.00 %151,941
15.000.050.150.08-27.27 %188176
17.500.050.200.050.00 %041

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %09
5.000.230.350.230.00 %0152
7.501.051.601.148.57 %55710
10.002.903.203.400.00 %053
12.504.805.700.000.00 %00
15.007.008.400.000.00 %00
17.509.3010.900.000.00 %00