VITL Dec 20 2024 35 Put | VITL Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Dec 20 2024 35 Put

View Full VITL Chain

3.18 0.00 (0.00%)

Bid	1.85	Volume	0	Exp. Date	Dec 20 2024
Offer	5.50	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.18	Last Trade	- -

VITL Option Chain - Dec 20 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	12.00	14.80	12.76	0.00 %	1	0
22.50	9.30	12.30	6.00	0.00 %	0	5
25.00	7.50	7.90	7.79	0.00 %	0	124
30.00	2.95	3.30	3.10	-6.06 %	4	203
35.00	0.30	0.70	0.60	9.09 %	37	350
40.00	0.05	0.15	0.10	-23.08 %	53	514
45.00	0.04	1.00	0.04	0.00 %	0	71
50.00	0.45	1.25	0.45	0.00 %	0	3
55.00	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.25	0.00	0.00 %	0	0
22.50	0.20	1.25	0.20	0.00 %	0	3
25.00	0.08	0.25	0.08	0.00 %	0	41
30.00	0.45	0.60	0.48	-4.00 %	17	592
35.00	1.85	5.50	3.18	0.00 %	0	62
40.00	6.50	8.70	7.33	0.00 %	0	0
45.00	11.40	14.20	0.00	0.00 %	0	0
50.00	15.70	18.60	0.00	0.00 %	0	0
55.00	20.70	23.80	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

AMC Entertainment

ERHC Energy (CE)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions