We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.80 | 7.50 | 3.30 | 0.00 % | 0 | 2 |
| 45.00 | 3.90 | 6.50 | 5.00 | 0.00 % | 0 | 1 |
| 46.00 | 2.90 | 5.50 | 4.10 | 0.00 % | 0 | 8 |
| 47.00 | 2.50 | 2.70 | 2.30 | 0.00 % | 0 | 35 |
| 48.00 | 1.65 | 1.80 | 2.45 | 0.00 % | 0 | 40 |
| 49.00 | 0.70 | 1.05 | 0.83 | 0.00 % | 0 | 111 |
| 50.00 | 0.45 | 0.55 | 0.53 | -7.02 % | 20 | 109 |
| 55.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 363 |
| 60.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 43 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 40 |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 49 |
| 46.00 | 0.05 | 0.55 | 0.09 | 0.00 % | 0 | 25 |
| 47.00 | 0.05 | 0.20 | 0.26 | 0.00 % | 0 | 13 |
| 48.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 63 |
| 49.00 | 0.50 | 0.60 | 0.50 | -50.00 % | 2 | 97 |
| 50.00 | 0.60 | 1.15 | 1.25 | 4.17 % | 3 | 133 |
| 55.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
