S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) Options

VREX Varex Imaging Corporation

13.44

-0.06 (-0.44%)

Feb 12 2025 - Closed

Delayed by 15 minutes

VREX Feb 21 2025 2.5 Call

View Full VREX Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Feb 21 2025
Offer	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VREX Option Chain - Feb 21 2025

VREX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	12.30	0.00	0.00 %	0	0
5.00	8.20	9.80	0.00	0.00 %	0	0
7.50	5.60	7.30	0.00	0.00 %	0	0
10.00	3.20	4.80	6.30	0.00 %	0	5
12.50	0.95	1.10	0.93	-7.00 %	1	89
15.00	0.10	0.25	0.10	0.00 %	0	61
17.50	0.12	0.10	0.12	0.00 %	0	199
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.75	0.20	0.00 %	0	5
10.00	0.30	0.75	0.30	0.00 %	0	2,000
12.50	0.05	0.15	0.81	0.00 %	0	1,288
15.00	1.50	1.65	1.70	-17.07 %	2	12
17.50	4.00	4.20	1.40	0.00 %	0	25
20.00	6.50	6.80	7.21	0.00 %	0	3
22.50	8.90	9.20	0.00	0.00 %	0	0

International Endeavors (PK)

Anavex Life Sciences

Greater Cannabis (PK)

Adia Nutrition (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Rennova Health (CE)

Moon Equity (PK)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions