S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) Options

VREX Varex Imaging Corporation

13.74

-0.25 (-1.79%)

Jan 31 2025 - Closed

Delayed by 15 minutes

VREX Feb 21 2025 15 Put

View Full VREX Chain

1.50 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Feb 21 2025
Offer	1.65	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

VREX Option Chain - Feb 21 2025

VREX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	13.10	0.00	0.00 %	0	0
5.00	8.50	10.00	0.00	0.00 %	0	0
7.50	6.00	7.60	0.00	0.00 %	0	0
10.00	3.60	5.10	6.30	0.00 %	0	5
12.50	1.30	1.65	4.06	0.00 %	0	85
15.00	0.05	0.40	0.40	0.00 %	0	58
17.50	0.05	0.10	0.05	0.00 %	0	179
20.00	0.00	0.20	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.75	0.20	0.00 %	0	5
10.00	0.30	0.35	0.30	0.00 %	0	2,000
12.50	0.10	0.35	0.40	0.00 %	0	1,288
15.00	1.25	1.65	1.50	0.00 %	0	30
17.50	3.70	3.90	1.40	0.00 %	0	25
20.00	6.10	6.40	8.70	0.00 %	0	2
22.50	8.60	9.10	0.00	0.00 %	0	0

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions