S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) Options

VREX Varex Imaging Corporation

12.27

-2.93 (-19.28%)

Feb 07 2025 - Closed

Delayed by 15 minutes

VREX Feb 21 2025 2.5 Put

View Full VREX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	2.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VREX Option Chain - Feb 21 2025

VREX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	14.20	0.00	0.00 %	0	0
5.00	6.00	8.30	0.00	0.00 %	0	0
7.50	3.90	7.00	0.00	0.00 %	0	0
10.00	4.60	6.10	6.30	0.00 %	0	5
12.50	2.35	4.20	4.06	0.00 %	0	85
15.00	0.35	2.60	0.62	29.17 %	14	58
17.50	0.04	0.05	0.12	200.00 %	4	200
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	2.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.75	0.20	0.00 %	0	5
10.00	0.30	0.40	0.30	0.00 %	0	2,000
12.50	0.40	2.10	0.15	-62.50 %	4	1,288
15.00	0.80	0.95	0.80	-46.67 %	6	30
17.50	5.10	5.40	1.40	0.00 %	0	25
20.00	7.60	10.50	5.67	0.00 %	0	3
22.50	6.60	8.10	0.00	0.00 %	0	0

Voip Pal Com (QB)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Bell Buckle (PK)

North Bay Resources (PK)

Liquidmetal Technologies (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions