We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.20 | 8.10 | 7.77 | 0.00 % | 0 | 10 |
| 22.50 | 4.30 | 4.60 | 7.50 | 0.00 % | 0 | 60 |
| 25.00 | 1.45 | 2.35 | 2.85 | 0.00 % | 0 | 45 |
| 27.50 | 0.75 | 0.95 | 0.80 | 6.67 % | 197 | 448 |
| 30.00 | 0.15 | 0.45 | 0.22 | 10.00 % | 3 | 1,283 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,378 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 283 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 97 |
| 22.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 54 |
| 25.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 48 | 116 |
| 27.50 | 1.40 | 1.60 | 1.40 | -6.67 % | 22 | 480 |
| 30.00 | 2.20 | 3.90 | 3.70 | 5.71 % | 2 | 616 |
| 32.50 | 5.60 | 7.10 | 5.80 | 0.00 % | 0 | 87 |
| 35.00 | 8.00 | 10.30 | 5.20 | 0.00 % | 0 | 5 |
| 37.50 | 10.50 | 11.50 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
