We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 43 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.06 | Last Trade | 7/23/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.80 | 6.50 | 5.80 | 43.21 % | 1 | 18 |
| 86.00 | 5.00 | 5.70 | 5.26 | 0.00 % | 0 | 167 |
| 87.00 | 4.00 | 5.90 | 4.30 | 30.30 % | 1 | 2 |
| 88.00 | 2.90 | 4.20 | 3.40 | 61.14 % | 15 | 7 |
| 89.00 | 2.60 | 3.40 | 3.00 | 71.43 % | 1 | 30 |
| 90.00 | 2.10 | 2.90 | 2.50 | 66.67 % | 26 | 63 |
| 91.00 | 1.70 | 2.65 | 1.75 | 65.09 % | 3 | 43 |
| 92.00 | 0.50 | 2.20 | 1.55 | 0.00 % | 0 | 10 |
| 93.00 | 0.30 | 1.60 | 0.89 | 0.00 % | 0 | 8 |
| 94.00 | 0.15 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.65 | 0.90 | 0.00 % | 0 | 2 |
| 86.00 | 0.45 | 0.85 | 1.00 | 0.00 % | 0 | 5 |
| 87.00 | 0.50 | 1.30 | 0.84 | -60.93 % | 7 | 29 |
| 88.00 | 1.15 | 1.35 | 1.95 | 0.00 % | 0 | 11 |
| 89.00 | 1.35 | 2.20 | 1.41 | -45.77 % | 1 | 2 |
| 90.00 | 1.40 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.80 | 2.70 | 2.70 | 0.00 % | 0 | 1 |
| 92.00 | 2.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
