We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.74 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.86 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.12 | 2.37 | 2.14 | 10.88 % | 2 | 14 |
| 9.50 | 1.75 | 1.85 | 1.70 | 0.00 % | 0 | 3 |
| 10.00 | 1.28 | 1.35 | 1.31 | 11.02 % | 56 | 299 |
| 10.50 | 0.81 | 0.85 | 0.82 | -1.20 % | 295 | 737 |
| 11.00 | 0.36 | 0.39 | 0.37 | -9.76 % | 1,413 | 3,111 |
| 11.50 | 0.09 | 0.10 | 0.09 | -18.18 % | 1,655 | 5,317 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 582 | 4,893 |
| 12.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 31 | 14,471 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 1,623 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 845 |
| 9.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 0 | 1,626 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 46 | 1,631 |
| 10.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 223 | 1,104 |
| 11.00 | 0.06 | 0.07 | 0.06 | -33.33 % | 767 | 3,269 |
| 11.50 | 0.28 | 0.30 | 0.29 | -9.38 % | 314 | 1,835 |
| 12.00 | 0.60 | 0.73 | 0.72 | -6.49 % | 74 | 808 |
| 12.50 | 1.12 | 1.28 | 1.33 | -19.39 % | 1 | 193 |
| 13.00 | 1.64 | 1.76 | 2.09 | 0.00 % | 0 | 127 |
| 13.50 | 2.14 | 2.26 | 2.58 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
