S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WHF WhiteHorse Finance Inc

10.45

-0.02 (-0.19%)

Nov 26 2024 - Closed

Delayed by 15 minutes

WHF Dec 20 2024 9.76 Put

View Full WHF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WHF Option Chain - Dec 20 2024

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.76	5.00	6.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.26	2.95	3.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
9.76	0.85	2.20	0.85	0.00 %	0	2
10.00	0.00	0.00	0.00	0.00 %	0	0
12.26	0.05	0.05	0.05	0.00 %	0	8
12.50	0.00	0.00	0.00	0.00 %	0	0
14.76	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.76	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.26	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
9.76	0.00	0.30	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.26	0.45	2.50	2.05	0.00 %	0	8
12.50	0.00	0.00	0.00	0.00 %	0	0
14.76	4.50	4.80	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions