We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 7 | Day's Range | 0.50 - 0.55 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 1/31/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.50 | 7.20 | 5.20 | 0.00 % | 0 | 1 |
| 28.00 | 2.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.95 | 5.10 | 2.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.10 | 2.50 | 1.05 | 0.00 % | 0 | 5 |
| 31.00 | 1.50 | 2.10 | 2.01 | 0.00 % | 0 | 13 |
| 32.00 | 0.95 | 1.90 | 1.10 | 340.00 % | 10 | 54 |
| 33.00 | 0.60 | 0.85 | 0.60 | 50.00 % | 1 | 25 |
| 34.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 3 | 7 |
| 35.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 0 | 23 |
| 36.00 | 0.05 | 1.35 | 0.45 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 1.30 | 0.30 | 0.00 % | 0 | 4 |
| 28.00 | 0.10 | 0.80 | 0.30 | 0.00 % | 0 | 2 |
| 29.00 | 0.10 | 0.45 | 0.43 | 0.00 % | 0 | 14 |
| 30.00 | 0.40 | 0.90 | 1.05 | 0.00 % | 0 | 4 |
| 31.00 | 0.70 | 0.90 | 0.75 | -46.43 % | 2 | 12 |
| 32.00 | 0.35 | 1.35 | 2.06 | 0.00 % | 0 | 64 |
| 33.00 | 1.75 | 3.60 | 3.77 | 0.00 % | 0 | 5 |
| 34.00 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
