We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.69 | 0.80 | 1.69 | 0.00 % | 0 | 7 |
| 80.00 | 1.20 | 1.85 | 1.20 | 0.00 % | 0 | 6 |
| 81.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.20 | 2.60 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.20 | 0.90 | 0.00 % | 0 | 1 |
| 74.00 | 1.40 | 0.65 | 1.40 | 0.00 % | 0 | 10 |
| 75.00 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 5 |
| 76.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 30 |
| 77.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.64 | 0.95 | 0.64 | 0.00 % | 0 | 55 |
| 79.00 | 1.07 | 2.15 | 1.07 | 0.00 % | 0 | 5 |
| 80.00 | 0.75 | 3.50 | 0.75 | 0.00 % | 0 | 20 |
| 81.00 | 1.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
