We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 22 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 882 | Day's Range | 1.80 - 2.00 |
| Open | 1.80 | Prev Close | 1.55 | Last Trade | 2/13/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 9.50 | 6.95 | 0.00 % | 0 | 15 |
| 32.50 | 5.00 | 7.40 | 2.80 | 0.00 % | 0 | 1 |
| 35.00 | 3.20 | 3.60 | 2.99 | 0.00 % | 0 | 558 |
| 37.50 | 1.80 | 1.90 | 2.00 | 29.03 % | 22 | 882 |
| 40.00 | 0.90 | 0.95 | 0.95 | 26.67 % | 48 | 3,134 |
| 42.50 | 0.35 | 0.55 | 0.51 | 2.00 % | 2 | 2,727 |
| 45.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2,008 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 59 |
| 32.50 | 0.05 | 1.95 | 0.32 | 0.00 % | 0 | 444 |
| 35.00 | 0.65 | 0.80 | 0.73 | 0.00 % | 0 | 457 |
| 37.50 | 1.70 | 1.75 | 2.85 | 35.71 % | 1 | 180 |
| 40.00 | 3.20 | 3.60 | 4.90 | 0.00 % | 0 | 131 |
| 42.50 | 5.20 | 5.50 | 7.11 | 0.00 % | 0 | 21 |
| 45.00 | 7.10 | 7.80 | 7.55 | 0.00 % | 12 | 0 |
| 47.50 | 9.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
