S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zynex Inc (ZYXI)
Zynex Inc (ZYXI) Options

ZYXI Zynex Inc

10.15

0.05 (0.50%)

After Hours

Last Updated: 15:00:04

Delayed by 15 minutes

ZYXI Aug 16 2024 5 Put

View Full ZYXI Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Offer	0.10	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ZYXI Option Chain - Aug 16 2024

ZYXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.30	8.60	0.00	0.00 %	0	0
5.00	3.70	6.10	6.00	0.00 %	0	2
7.50	2.55	2.95	5.00	0.00 %	0	3
10.00	0.50	0.80	0.42	-40.85 %	5	38
12.50	0.05	0.20	0.15	-40.00 %	25	105
15.00	1.85	0.25	1.85	0.00 %	0	164
17.50	0.35	0.25	0.35	0.00 %	0	109
20.00	0.50	0.50	0.50	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.25	0.75	0.25	0.00 %	0	1
5.00	0.10	0.10	0.10	0.00 %	0	19
7.50	0.10	0.20	0.15	50.00 %	35	6
10.00	0.35	0.65	0.50	-20.63 %	3	10
12.50	0.90	4.20	0.00	0.00 %	0	0
15.00	3.50	7.40	0.00	0.00 %	0	0
17.50	6.70	9.90	0.00	0.00 %	0	0
20.00	9.20	12.40	0.00	0.00 %	0	0

International Endeavors (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Asia Broadband (PK)

Ecare Solutions (PK)

North Bay Resources (PK)

Voip Pal Com (QB)

Lightwave Logic

NaturalShrimp (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions