We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 47 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 3,405 | Day's Range | 3.47 - 4.70 |
| Open | 3.47 | Prev Close | 3.63 | Last Trade | 12/20/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.15 | 4.10 | 2.45 | 75.00 % | 655 | 2,448 |
| 7.50 | 1.20 | 2.10 | 1.97 | 97.00 % | 345 | 5,032 |
| 8.00 | 1.40 | 3.10 | 1.47 | 167.27 % | 2,094 | 3,586 |
| 8.50 | 0.70 | 1.30 | 0.95 | 179.41 % | 3,571 | 3,419 |
| 9.00 | 0.45 | 0.55 | 0.53 | 211.76 % | 10,661 | 5,737 |
| 9.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 9,021 | 5,939 |
| 10.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 16,249 | 9,230 |
| 10.50 | 0.05 | 0.05 | 0.02 | -33.33 % | 1,641 | 3,644 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 336 | 3,582 |
| 11.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 36 | 1,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 62 | 3,430 |
| 7.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 148 | 4,042 |
| 8.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 456 | 3,830 |
| 8.50 | 0.05 | 0.05 | 0.02 | -93.75 % | 1,401 | 4,117 |
| 9.00 | 0.05 | 0.05 | 0.02 | -97.22 % | 1,951 | 2,415 |
| 9.50 | 0.05 | 0.15 | 0.05 | -94.79 % | 1,709 | 831 |
| 10.00 | 0.45 | 0.55 | 0.55 | -65.62 % | 1,691 | 1,106 |
| 10.50 | 0.05 | 2.10 | 1.05 | -51.61 % | 31 | 103 |
| 11.00 | 1.05 | 2.55 | 1.50 | -38.78 % | 24 | 166 |
| 11.50 | 0.50 | 3.30 | 1.85 | -38.74 % | 19 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
