We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 538 | Day's Range | 0.70 - 0.77 |
| Open | 0.77 | Prev Close | 0.85 | Last Trade | 11/21/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.40 | 3.60 | 0.00 % | 0 | 23 |
| 11.00 | 2.25 | 2.55 | 2.95 | 0.00 % | 0 | 1 |
| 12.00 | 1.40 | 1.55 | 1.57 | 0.00 % | 0 | 20 |
| 13.00 | 0.70 | 0.80 | 0.71 | -16.47 % | 16 | 538 |
| 14.00 | 0.30 | 0.35 | 0.33 | -10.81 % | 1,095 | 1,861 |
| 15.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 12,342 |
| 16.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 1,962 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 39 |
| 12.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 65 | 11,577 |
| 13.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 44 | 5,796 |
| 14.00 | 1.05 | 1.15 | 1.12 | 6.67 % | 128 | 2,660 |
| 15.00 | 1.85 | 1.95 | 1.97 | 3.68 % | 3 | 910 |
| 16.00 | 2.75 | 2.95 | 2.80 | 0.00 % | 0 | 598 |
| 17.00 | 3.70 | 3.90 | 3.19 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
