ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGCO AGCO Corp

97.31
0.22 (0.23%)
Jan 14 2025 - Closed
Delayed by 15 minutes

AGCO Jan 17 2025 105 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jan 17 2025
Offer 0.55 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

AGCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0025.4028.700.000.00 %00
75.0020.7024.200.000.00 %00
80.0015.9019.000.000.00 %00
85.0011.4013.508.000.00 %02
90.005.508.201.850.00 %0145
95.001.554.702.40-20.00 %2131
100.000.150.450.25-26.47 %1168
105.000.150.550.150.00 %054
110.000.500.050.500.00 %062
115.000.772.150.770.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.960.750.960.00 %01
75.000.360.750.360.00 %02
80.000.600.750.600.00 %07
85.000.300.750.300.00 %073
90.000.450.650.450.00 %0109
95.000.150.600.45-90.00 %322
100.002.303.303.500.00 %032
105.006.809.500.000.00 %00
110.0010.9014.200.000.00 %00
115.0016.1019.700.000.00 %00