ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AHR American Healthcare REIT Inc

28.12
0.47 (1.70%)
Last Updated: 13:38:51
Delayed by 15 minutes

AHR Jan 17 2025 20 Call

7.58 -0.32 (-4.05%)
Bid 7.60 Volume 6 Exp. Date Jan 17 2025
Offer 8.60 Open Interest 13 Day's Range 7.58 - 7.60
Open 7.60 Prev Close 7.90 Last Trade 1/08/2025 09:38

AHR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.9013.6013.400.00 %080
17.5010.5010.9010.900.00 %034
20.007.608.607.58-4.05 %613
22.505.406.006.030.00 %01
25.002.903.403.3523.62 %1517
30.000.050.250.050.00 %03,058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.101.350.100.00 %02
17.500.310.900.310.00 %052
20.001.421.351.420.00 %015
22.500.050.150.050.00 %066
25.000.150.150.150.00 %04
30.001.802.152.000.00 %024