We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 93 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.10 | Last Trade | 2/12/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.90 | 4.10 | 3.70 | 0.00 % | 0 | 1 |
| 7.00 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 2.15 | 2.08 | 0.00 % | 0 | 15 |
| 9.00 | 0.90 | 1.15 | 1.00 | 0.00 % | 0 | 43 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 23 | 11,838 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 12.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 14 |
| 9.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 206 |
| 10.00 | 0.05 | 0.15 | 0.19 | 90.00 % | 6 | 93 |
| 11.00 | 0.85 | 1.10 | 0.75 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
