We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.80 | 29.40 | 26.50 | 0.00 % | 0 | 2 |
| 165.00 | 22.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.70 | 20.30 | 30.00 | 0.00 % | 0 | 1 |
| 175.00 | 13.80 | 15.60 | 27.31 | 0.00 % | 0 | 2 |
| 180.00 | 10.80 | 12.20 | 10.50 | 0.00 % | 0 | 24 |
| 185.00 | 8.10 | 9.30 | 9.20 | 0.00 % | 0 | 10 |
| 190.00 | 6.00 | 6.60 | 5.90 | 0.00 % | 0 | 49 |
| 195.00 | 4.30 | 5.00 | 4.04 | -42.53 % | 2 | 80 |
| 200.00 | 3.10 | 3.50 | 3.20 | 6.67 % | 11 | 161 |
| 210.00 | 1.30 | 1.85 | 1.68 | 12.00 % | 3 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.00 | 1.90 | 1.29 | -14.00 % | 1 | 63 |
| 165.00 | 1.55 | 2.05 | 1.85 | 0.00 % | 0 | 44 |
| 170.00 | 2.30 | 3.10 | 2.65 | -11.67 % | 5 | 101 |
| 175.00 | 3.40 | 4.30 | 4.00 | 0.00 % | 0 | 139 |
| 180.00 | 5.00 | 6.20 | 5.78 | -6.77 % | 4 | 68 |
| 185.00 | 6.90 | 8.10 | 8.00 | 16.45 % | 2 | 90 |
| 190.00 | 10.10 | 10.50 | 10.73 | -1.56 % | 18 | 933 |
| 195.00 | 12.80 | 14.30 | 12.20 | 0.00 % | 0 | 68 |
| 200.00 | 16.60 | 18.80 | 18.50 | 18.59 % | 1 | 169 |
| 210.00 | 24.30 | 28.30 | 18.90 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
