We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 50.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.20 | 24.00 | 28.00 | 0.00 % | 0 | 11 |
| 150.00 | 17.70 | 19.60 | 38.80 | 0.00 % | 0 | 51 |
| 155.00 | 11.80 | 14.20 | 26.09 | 0.00 % | 0 | 22 |
| 160.00 | 8.70 | 9.70 | 9.30 | 0.00 % | 0 | 90 |
| 165.00 | 5.30 | 6.00 | 5.70 | 0.00 % | 0 | 44 |
| 170.00 | 2.65 | 3.10 | 4.05 | 0.00 % | 0 | 214 |
| 175.00 | 1.00 | 1.45 | 1.10 | -29.03 % | 1 | 130 |
| 180.00 | 0.30 | 0.55 | 0.90 | 0.00 % | 0 | 195 |
| 185.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 123 |
| 190.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 46 |
| 150.00 | 0.05 | 1.45 | 0.36 | 0.00 % | 0 | 140 |
| 155.00 | 0.40 | 0.80 | 0.70 | 0.00 % | 0 | 98 |
| 160.00 | 1.00 | 1.30 | 1.32 | 0.00 % | 0 | 197 |
| 165.00 | 2.30 | 2.60 | 2.30 | 0.00 % | 0 | 91 |
| 170.00 | 4.50 | 5.10 | 4.70 | 0.00 % | 0 | 99 |
| 175.00 | 7.70 | 8.80 | 6.70 | 0.00 % | 0 | 71 |
| 180.00 | 12.00 | 14.10 | 9.70 | 0.00 % | 0 | 86 |
| 185.00 | 16.50 | 18.90 | 9.50 | 0.00 % | 0 | 4 |
| 190.00 | 21.20 | 24.00 | 13.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
