AN Jan 17 2025 180 Call | AN Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AN AutoNation Inc

170.83
-2.48 (-1.43%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AN Jan 17 2025 180 Call

0.40 -0.90 (-69.23%)
Bid 0.20 Volume 1 Exp. Date Jan 17 2025
Offer 4.90 Open Interest 199 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 1.30 Last Trade 1/10/2025 13:24

AN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0023.5028.3028.000.00 %011
150.0018.6023.4038.800.00 %051
155.0014.6018.1026.090.00 %022
160.0010.6013.0011.1019.35 %190
165.006.308.705.700.00 %044
170.003.103.803.48-45.71 %2213
175.001.051.451.27-29.44 %1133
180.000.204.900.40-69.23 %1199
185.000.100.650.21-47.50 %6124
190.000.081.350.080.00 %095

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.650.250.650.00 %046
150.000.361.500.360.00 %0140
155.000.200.900.200.00 %098
160.000.250.450.980.00 %0198
165.000.854.100.90-14.29 %1692
170.002.302.851.800.00 %098
175.005.105.704.300.00 %070
180.009.0010.909.700.00 %086
185.0012.2016.509.500.00 %04
190.0017.1020.8013.400.00 %01