We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 182 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 643 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.69 | Last Trade | 2/12/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.20 | 4.50 | 11.90 | 0.00 % | 0 | 232 |
| 107.00 | 3.40 | 3.70 | 4.22 | -60.74 % | 51 | 107 |
| 108.00 | 2.75 | 2.95 | 3.35 | -65.21 % | 46 | 100 |
| 109.00 | 2.10 | 2.30 | 2.25 | -72.22 % | 167 | 52 |
| 110.00 | 1.50 | 1.75 | 1.65 | -76.43 % | 940 | 1,183 |
| 111.00 | 1.15 | 1.30 | 1.22 | -82.19 % | 1,135 | 100 |
| 112.00 | 0.80 | 0.95 | 0.88 | -84.00 % | 267 | 171 |
| 113.00 | 0.20 | 0.70 | 0.65 | -86.73 % | 690 | 186 |
| 114.00 | 0.35 | 0.50 | 0.42 | -89.50 % | 619 | 140 |
| 115.00 | 0.25 | 0.35 | 0.30 | -90.35 % | 4,631 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.55 | 0.70 | 0.58 | 383.33 % | 160 | 368 |
| 107.00 | 0.75 | 0.90 | 0.90 | 592.31 % | 474 | 337 |
| 108.00 | 1.05 | 1.20 | 1.10 | 633.33 % | 383 | 403 |
| 109.00 | 0.90 | 1.55 | 1.43 | 472.00 % | 762 | 90 |
| 110.00 | 1.80 | 2.15 | 1.93 | 704.17 % | 2,903 | 1,139 |
| 111.00 | 1.60 | 2.60 | 2.50 | 509.76 % | 738 | 1,195 |
| 112.00 | 2.90 | 4.00 | 2.79 | 469.39 % | 225 | 331 |
| 113.00 | 3.70 | 4.00 | 3.90 | 465.22 % | 186 | 643 |
| 114.00 | 4.30 | 4.80 | 3.98 | 318.95 % | 132 | 629 |
| 115.00 | 5.10 | 5.70 | 5.25 | 320.00 % | 43 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
