We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 583 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,925 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.38 | 2.92 | 2.67 | -16.56 % | 30 | 21 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.05 | 1.48 | 1.21 | -37.63 % | 36 | 620 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.47 | 0.50 | 0.48 | -52.00 % | 3,254 | 1,604 |
| 46.50 | 0.23 | 0.24 | 0.24 | -63.08 % | 3,378 | 1,267 |
| 47.00 | 0.09 | 0.10 | 0.10 | -72.22 % | 5,372 | 6,309 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 17 | 130 |
| 44.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 23 | 990 |
| 44.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 11,114 | 1,270 |
| 45.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 689 | 1,819 |
| 45.50 | 0.10 | 0.12 | 0.11 | 57.14 % | 1,390 | 2,177 |
| 46.00 | 0.24 | 0.26 | 0.25 | 47.06 % | 2,758 | 2,195 |
| 46.50 | 0.49 | 0.52 | 0.50 | 61.29 % | 533 | 2,425 |
| 47.00 | 0.81 | 1.19 | 0.97 | 79.63 % | 1,572 | 4,020 |
| 47.50 | 1.13 | 1.89 | 1.55 | 93.75 % | 275 | 841 |
| 48.00 | 1.41 | 2.02 | 1.90 | 45.04 % | 106 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
