S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banc of California Inc (BANC)
Banc of California Inc (BANC) Options

BANC Banc of California Inc

16.47

0.32 (1.98%)

Feb 11 2025 - Closed

Delayed by 15 minutes

BANC Feb 21 2025 17.5 Call

View Full BANC Chain

0.05 -0.02 (-28.57%)

Bid	0.07	Volume	11	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	880	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.07	Last Trade	2/11/2025 14:52

BANC Option Chain - Feb 21 2025

BANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.10	12.40	0.00	0.00 %	0	0
7.50	7.80	10.00	7.90	0.00 %	0	1
10.00	6.30	7.80	0.00	0.00 %	0	0
12.50	3.70	4.10	3.36	0.00 %	0	190
15.00	1.30	1.60	1.15	0.00 %	0	2,098
17.50	0.07	0.05	0.05	-28.57 %	11	880
20.00	0.10	0.30	0.10	0.00 %	0	12
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	11
12.50	0.05	0.05	0.05	0.00 %	0	182
15.00	0.05	0.10	0.15	0.00 %	0	582
17.50	0.95	1.10	1.50	0.00 %	0	8
20.00	2.30	3.70	0.00	0.00 %	0	0
22.50	6.00	6.20	0.00	0.00 %	0	0
25.00	7.10	8.70	0.00	0.00 %	0	0

Greater Cannabis (PK)

Super Micro Computer

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Virexit Technologies (PK)

Adia Nutrition (PK)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Green Leaf Innovations (PK)

Accredited Solutions (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions