We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 18 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 12/30/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.90 | 5.10 | 5.67 | 0.00 % | 0 | 1 |
| 35.00 | 3.90 | 4.10 | 3.50 | 0.00 % | 1 | 40 |
| 36.00 | 2.95 | 3.10 | 2.48 | -4.98 % | 30 | 101 |
| 37.00 | 2.00 | 2.15 | 1.45 | 0.00 % | 0 | 73 |
| 38.00 | 1.15 | 1.30 | 1.09 | 45.33 % | 25 | 288 |
| 39.00 | 0.55 | 0.65 | 0.45 | 50.00 % | 39 | 299 |
| 40.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 90 | 336 |
| 41.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 166 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 33 |
| 43.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 6 |
| 35.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1 | 18 |
| 36.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 17 |
| 37.00 | 0.05 | 0.15 | 0.11 | -63.33 % | 4 | 29 |
| 38.00 | 0.20 | 0.30 | 0.30 | -44.44 % | 10 | 2,551 |
| 39.00 | 0.55 | 0.65 | 0.80 | -36.00 % | 2 | 8 |
| 40.00 | 1.15 | 1.35 | 2.15 | 0.00 % | 0 | 30 |
| 41.00 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
