We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 85 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,882 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 2/11/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.70 | 3.10 | 0.00 % | 0 | 6 |
| 11.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.60 | 4.70 | 2.90 | 0.00 % | 0 | 16 |
| 13.00 | 2.05 | 3.70 | 1.90 | 0.00 % | 0 | 497 |
| 14.00 | 1.20 | 1.40 | 1.38 | 25.45 % | 22 | 7,410 |
| 15.00 | 0.55 | 0.75 | 0.65 | 30.00 % | 128 | 1,792 |
| 16.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 85 | 1,882 |
| 17.00 | 0.06 | 0.10 | 0.04 | -33.33 % | 4 | 17 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 2.10 | 0.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 5 |
| 12.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 1,667 |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 5,756 |
| 14.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 1,427 |
| 15.00 | 0.35 | 2.30 | 0.40 | -25.93 % | 10 | 1,131 |
| 16.00 | 0.95 | 3.00 | 0.99 | -13.91 % | 132 | 53 |
| 17.00 | 0.50 | 2.25 | 2.00 | 0.00 % | 0 | 28 |
| 18.00 | 1.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
