We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 108 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 2/14/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.34 | 2.53 | 2.39 | 8.64 % | 14 | 440 |
| 18.50 | 1.79 | 2.14 | 2.08 | 12.43 % | 7 | 389 |
| 19.00 | 1.45 | 2.71 | 1.50 | 35.14 % | 103 | 590 |
| 19.50 | 0.93 | 1.03 | 0.97 | 22.78 % | 14 | 803 |
| 20.00 | 0.18 | 0.57 | 0.51 | 13.33 % | 54 | 293 |
| 20.50 | 0.01 | 0.05 | 0.01 | -97.14 % | 36 | 34 |
| 21.00 | 0.08 | 0.01 | 0.02 | -81.82 % | 8 | 790 |
| 21.50 | 0.05 | 1.27 | 0.01 | -80.00 % | 1 | 19 |
| 22.00 | 0.01 | 0.80 | 0.01 | -50.00 % | 3 | 105 |
| 22.50 | 0.18 | 1.27 | 0.18 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.04 | 1.27 | 0.04 | 0.00 % | 0 | 162 |
| 18.50 | 0.03 | 1.27 | 0.03 | 0.00 % | 0 | 66 |
| 19.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 2 | 220 |
| 19.50 | 0.11 | 1.22 | 0.11 | 0.00 % | 0 | 5 |
| 20.00 | 0.01 | 0.23 | 0.15 | -31.82 % | 3 | 108 |
| 20.50 | 0.02 | 0.06 | 0.03 | -95.31 % | 47 | 56 |
| 21.00 | 0.59 | 0.76 | 0.92 | 0.00 % | 0 | 6 |
| 21.50 | 0.47 | 1.16 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.17 | 3.60 | 1.49 | -58.61 % | 3 | 3 |
| 22.50 | 1.67 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
