S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bio Rad Laboratories Inc (BIO)
Bio Rad Laboratories Inc (BIO) Options

BIO Bio Rad Laboratories Inc

337.73

1.64 (0.49%)

After Hours

Last Updated: 17:00:51

Delayed by 15 minutes

BIO Dec 20 2024 350 Put

View Full BIO Chain

18.68 0.00 (0.00%)

Bid	11.30	Volume	0	Exp. Date	Dec 20 2024
Offer	20.90	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.68	Last Trade	- -

BIO Option Chain - Dec 20 2024

BIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	45.50	55.00	22.13	0.00 %	0	2
300.00	36.00	45.00	31.90	0.00 %	0	2
310.00	27.00	36.00	0.00	0.00 %	0	0
320.00	19.00	28.00	24.30	0.00 %	0	14
330.00	12.00	20.20	13.20	0.00 %	0	13
340.00	5.30	14.90	8.00	-13.04 %	1	10
350.00	2.95	10.00	0.40	0.00 %	0	12
360.00	1.35	8.80	1.60	-53.22 %	1	0
370.00	0.30	10.00	11.65	0.00 %	0	11
380.00	0.60	4.80	8.15	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.05	10.00	9.26	0.00 %	0	1
300.00	0.10	10.00	12.80	0.00 %	0	5
310.00	0.10	9.90	2.40	0.00 %	0	12
320.00	0.30	9.90	5.10	0.00 %	0	2
330.00	2.40	11.00	12.00	0.00 %	0	7
340.00	6.30	15.00	24.00	0.00 %	0	2
350.00	11.30	20.90	18.68	0.00 %	0	50
360.00	19.00	28.00	48.00	0.00 %	0	2
370.00	27.00	36.50	17.38	0.00 %	0	5
380.00	37.00	46.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions