S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

44.35

-0.48 (-1.07%)

Nov 26 2024 - Closed

Delayed by 15 minutes

BIPC Dec 20 2024 35 Call

View Full BIPC Chain

9.22 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	Dec 20 2024
Offer	12.00	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.22	Last Trade	- -

BIPC Option Chain - Dec 20 2024

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.00	24.50	0.00	0.00 %	0	0
25.00	18.50	21.60	10.25	0.00 %	0	0
30.00	13.50	16.90	4.90	0.00 %	0	50
35.00	8.50	12.00	9.22	0.00 %	0	57
40.00	3.60	6.90	4.20	0.00 %	0	35
45.00	41.10	45.20	0.00	0.00 %	0	0
45.00	0.80	1.15	1.00	-20.00 %	4	156
50.00	36.10	40.20	0.00	0.00 %	0	0
50.00	0.20	0.20	0.20	0.00 %	0	100
55.00	31.10	35.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.65	0.70	0.65	0.00 %	0	15
25.00	0.10	0.15	0.10	0.00 %	0	231
30.00	0.04	0.30	0.04	0.00 %	0	212
35.00	0.05	0.40	0.15	0.00 %	0	90
40.00	0.20	1.30	0.20	0.00 %	0	73
45.00	0.20	2.75	2.13	0.00 %	0	7
45.00	0.00	2.10	0.00	0.00 %	0	0
50.00	0.00	2.10	0.00	0.00 %	0	0
50.00	5.00	8.20	0.00	0.00 %	0	0
55.00	10.10	12.40	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions