We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.45 | Volume | 112 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.55 | Open Interest | 595 | Day's Range | 14.57 - 18.87 |
| Open | 18.87 | Prev Close | 17.15 | Last Trade | 12/19/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 18.25 | 19.65 | 19.71 | -18.72 % | 31 | 874 |
| 155.00 | 13.45 | 14.55 | 15.05 | -12.24 % | 112 | 595 |
| 157.50 | 10.40 | 12.30 | 21.65 | 0.00 % | 0 | 5 |
| 160.00 | 8.55 | 9.55 | 9.23 | -28.28 % | 33 | 1,414 |
| 162.50 | 6.10 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.10 | 4.60 | 4.70 | -41.03 % | 16 | 1,632 |
| 167.50 | 2.00 | 2.63 | 2.20 | -90.59 % | 19 | 1 |
| 170.00 | 0.71 | 1.13 | 1.00 | -70.15 % | 903 | 3,956 |
| 172.50 | 0.21 | 1.52 | 0.29 | -90.00 % | 103 | 1 |
| 175.00 | 0.10 | 0.26 | 0.10 | -92.42 % | 299 | 4,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.50 | 0.01 | -80.00 % | 1 | 854 |
| 155.00 | 0.01 | 0.08 | 0.10 | 900.00 % | 2 | 980 |
| 157.50 | 0.01 | 0.76 | 0.21 | 0.00 % | 0 | 20 |
| 160.00 | 0.01 | 0.14 | 0.06 | -14.29 % | 1,162 | 1,397 |
| 162.50 | 0.03 | 0.18 | 0.09 | -60.87 % | 19 | 13 |
| 165.00 | 0.01 | 0.53 | 0.24 | 0.00 % | 126 | 2,636 |
| 167.50 | 0.25 | 2.22 | 0.66 | 1,000.00 % | 8 | 637 |
| 170.00 | 1.72 | 2.34 | 1.57 | 96.25 % | 996 | 3,401 |
| 172.50 | 3.65 | 4.35 | 3.50 | 109.58 % | 101 | 67 |
| 175.00 | 5.90 | 7.00 | 5.60 | 35.59 % | 35 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
