We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 2/25/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 5.30 | 4.50 | 0.00 % | 0 | 2 |
| 20.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.90 | 4.20 | 2.18 | 0.00 % | 0 | 3 |
| 22.00 | 1.60 | 3.20 | 2.38 | 0.00 % | 0 | 25 |
| 23.00 | 1.10 | 2.20 | 1.15 | 0.00 % | 0 | 109 |
| 24.00 | 0.65 | 2.25 | 0.65 | 0.00 % | 0 | 687 |
| 25.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 1,709 |
| 26.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 3,191 |
| 27.00 | 0.20 | 0.30 | 0.25 | 56.25 % | 47 | 4,298 |
| 28.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 1 | 68 |
| 20.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 73 |
| 21.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 139 |
| 22.00 | 0.50 | 0.75 | 0.75 | 0.00 % | 0 | 693 |
| 23.00 | 0.75 | 1.00 | 1.00 | 0.00 % | 0 | 78 |
| 24.00 | 1.25 | 3.50 | 1.51 | 0.00 % | 0 | 21 |
| 25.00 | 1.65 | 2.75 | 1.87 | 0.00 % | 0 | 53 |
| 26.00 | 2.45 | 2.60 | 2.35 | 17.50 % | 3 | 26 |
| 27.00 | 3.60 | 4.70 | 4.50 | 0.00 % | 0 | 0 |
| 28.00 | 4.60 | 5.60 | 4.95 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
