We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.45 | 13.45 | 13.45 | 0.00 % | 0 | 138 |
| 57.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 893 |
| 60.00 | 6.74 | 6.74 | 6.74 | 0.00 % | 0 | 295 |
| 62.50 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 314 |
| 65.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 202 |
| 67.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,310 |
| 70.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,584 |
| 72.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,313 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,482 |
| 77.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 5,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 174 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 60.00 | 0.05 | 0.20 | 0.05 | 66.67 % | 1 | 340 |
| 62.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 195 |
| 65.00 | 0.20 | 0.35 | 0.25 | -40.48 % | 113 | 16,869 |
| 67.50 | 1.05 | 1.35 | 1.20 | -29.41 % | 807 | 13,793 |
| 70.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 947 |
| 72.50 | 6.04 | 6.04 | 6.04 | 0.00 % | 0 | 11,585 |
| 75.00 | 7.60 | 9.00 | 6.70 | 0.00 % | 0 | 6,720 |
| 77.50 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
