We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 603 | Day's Range | 0.60 - 0.90 |
| Open | 0.90 | Prev Close | 1.75 | Last Trade | 1/10/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 9.50 | 14.00 | 13.45 | 0.00 % | 0 | 138 |
| 57.50 | 7.40 | 10.50 | 11.70 | 0.00 % | 0 | 893 |
| 60.00 | 6.10 | 6.80 | 8.71 | 0.00 % | 0 | 299 |
| 62.50 | 2.70 | 4.40 | 4.09 | -36.69 % | 10 | 312 |
| 65.00 | 0.95 | 3.20 | 2.08 | -61.48 % | 5 | 206 |
| 67.50 | 0.35 | 1.40 | 0.75 | -57.14 % | 36 | 603 |
| 70.00 | 0.05 | 0.20 | 0.20 | -60.00 % | 47 | 1,557 |
| 72.50 | 0.15 | 0.10 | 0.08 | -46.67 % | 2 | 1,315 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,482 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 174 |
| 57.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 345 |
| 60.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 340 |
| 62.50 | 0.05 | 0.45 | 0.11 | -35.29 % | 61 | 194 |
| 65.00 | 0.40 | 1.95 | 0.42 | 110.00 % | 609 | 16,868 |
| 67.50 | 1.45 | 2.30 | 1.70 | 153.73 % | 63 | 13,853 |
| 70.00 | 3.30 | 3.70 | 3.50 | 62.79 % | 608 | 1,330 |
| 72.50 | 5.80 | 8.10 | 5.90 | 43.90 % | 1 | 11,630 |
| 75.00 | 8.30 | 10.70 | 6.70 | 0.00 % | 0 | 6,920 |
| 77.50 | 8.90 | 13.30 | 7.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
