We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 1,052 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 8,139 | Day's Range | 0.24 - 0.40 |
| Open | 0.29 | Prev Close | 0.28 | Last Trade | 12/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.75 | 3.45 | 2.36 | 19.80 % | 104 | 2,315 |
| 23.50 | 1.47 | 2.69 | 2.05 | 0.00 % | 86 | 132 |
| 24.00 | 1.13 | 1.80 | 1.61 | 9.52 % | 341 | 5,015 |
| 24.50 | 1.19 | 1.32 | 1.27 | 8.55 % | 919 | 544 |
| 25.00 | 0.98 | 1.03 | 1.00 | 7.53 % | 4,003 | 4,069 |
| 25.50 | 0.74 | 1.15 | 0.76 | 8.57 % | 5,028 | 1,593 |
| 26.00 | 0.53 | 0.58 | 0.58 | 7.41 % | 4,784 | 10,674 |
| 26.50 | 0.36 | 0.42 | 0.42 | 7.69 % | 3,624 | 4,172 |
| 27.00 | 0.28 | 0.31 | 0.29 | 3.57 % | 1,029 | 8,139 |
| 27.50 | 0.19 | 0.29 | 0.20 | 5.26 % | 6,380 | 4,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.11 | 0.18 | 0.17 | -43.33 % | 3,964 | 30,570 |
| 23.50 | 0.25 | 0.28 | 0.28 | -30.00 % | 736 | 1,061 |
| 24.00 | 0.39 | 0.42 | 0.41 | -32.79 % | 2,918 | 16,630 |
| 24.50 | 0.58 | 0.63 | 0.60 | -25.00 % | 763 | 2,071 |
| 25.00 | 0.77 | 0.84 | 0.81 | -22.86 % | 3,561 | 29,900 |
| 25.50 | 0.98 | 1.14 | 1.10 | -24.66 % | 819 | 1,507 |
| 26.00 | 1.09 | 1.41 | 1.33 | -18.40 % | 552 | 4,117 |
| 26.50 | 1.28 | 1.94 | 1.59 | -0.63 % | 689 | 818 |
| 27.00 | 1.74 | 2.20 | 2.23 | -13.90 % | 21 | 628 |
| 27.50 | 1.05 | 2.84 | 1.94 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
