We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 135 | Day's Range | 2.00 - 6.00 |
| Open | 6.00 | Prev Close | 6.36 | Last Trade | 12/18/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.70 | 6.00 | 9.60 | 0.00 % | 10 | 61 |
| 89.00 | 2.35 | 5.00 | 9.30 | -10.32 % | 2 | 88 |
| 90.00 | 2.70 | 5.30 | 3.20 | -59.85 % | 123 | 3,367 |
| 91.00 | 0.70 | 4.90 | 6.79 | 0.00 % | 0 | 226 |
| 92.00 | 1.45 | 4.90 | 2.00 | -68.55 % | 8 | 135 |
| 93.00 | 1.00 | 1.60 | 1.49 | -68.30 % | 9 | 377 |
| 94.00 | 0.40 | 1.15 | 1.05 | -76.24 % | 16 | 24 |
| 95.00 | 0.60 | 0.85 | 0.95 | -60.74 % | 98 | 2,998 |
| 96.00 | 0.40 | 4.80 | 3.20 | 6.67 % | 5 | 48 |
| 97.00 | 0.25 | 0.45 | 1.05 | -53.33 % | 2 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.25 | 0.75 | 0.15 | 0.00 % | 0 | 113 |
| 89.00 | 0.30 | 0.70 | 0.20 | 25.00 % | 38 | 73 |
| 90.00 | 0.60 | 5.00 | 0.15 | -44.44 % | 26 | 430 |
| 91.00 | 0.95 | 1.40 | 0.15 | -80.00 % | 4 | 241 |
| 92.00 | 0.40 | 1.90 | 0.75 | 66.67 % | 4 | 104 |
| 93.00 | 1.85 | 3.90 | 1.85 | 164.29 % | 68 | 44 |
| 94.00 | 0.80 | 5.00 | 1.00 | -2.91 % | 31 | 333 |
| 95.00 | 2.10 | 3.80 | 3.20 | 190.91 % | 15 | 131 |
| 96.00 | 3.90 | 4.60 | 3.88 | 126.90 % | 2 | 61 |
| 97.00 | 3.00 | 7.50 | 4.92 | 125.69 % | 5 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
