S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

25.73

0.00 (0.00%)

Pre Market

Last Updated: 03:05:14

Delayed by 15 minutes

CLW Mar 21 2025 22.5 Put

View Full CLW Chain

0.35 -0.35 (-50.00%)

Bid	0.30	Volume	84	Exp. Date	Mar 21 2025
Offer	1.25	Open Interest	1,058	Day's Range	0.30 - 0.40
Open	0.35	Prev Close	0.70	Last Trade	3/05/2025 14:49

CLW Option Chain - Mar 21 2025

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.30	15.40	0.00	0.00 %	0	0
15.00	8.50	13.30	0.00	0.00 %	0	0
17.50	6.30	10.40	0.00	0.00 %	0	0
20.00	5.60	6.20	4.80	0.00 %	0	250
22.50	1.65	5.70	0.00	0.00 %	0	0
25.00	1.70	2.25	1.60	0.00 %	0	48
30.00	0.10	1.20	1.15	0.00 %	0	297
35.00	0.05	0.60	0.15	0.00 %	0	345
40.00	0.20	0.15	0.20	0.00 %	0	2,687

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	2.15	0.00	0.00 %	0	0
20.00	0.00	1.65	0.00	0.00 %	0	0
22.50	0.30	1.25	0.35	-50.00 %	84	1,058
25.00	0.90	1.40	1.10	-24.14 %	4	139
30.00	4.30	4.90	5.20	0.00 %	0	142
35.00	6.80	11.50	7.30	0.00 %	0	66
40.00	12.10	14.60	0.00	0.00 %	0	0

Accredited Solutions (PK)

NioCorp Developments

Bell Buckle (PK)

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Impact Fusion (PK)

Voip Pal Com (QB)

AMC Entertainment

Cann American (CE)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions