We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 339 | Day's Range | 0.10 - 0.20 |
| Open | 0.15 | Prev Close | 0.33 | Last Trade | 2/12/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 25.10 | 21.50 | 0.00 % | 0 | 3 |
| 130.00 | 18.10 | 21.10 | 17.50 | 0.00 % | 0 | 1 |
| 135.00 | 13.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.40 | 9.40 | 9.47 | 22.99 % | 10 | 11 |
| 145.00 | 4.00 | 4.70 | 4.80 | 14.29 % | 5 | 103 |
| 150.00 | 0.95 | 1.55 | 1.40 | 12.00 % | 112 | 2,019 |
| 155.00 | 0.35 | 0.45 | 0.40 | 60.00 % | 221 | 3,413 |
| 160.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 35 | 1,120 |
| 165.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,519 |
| 170.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| 130.00 | 0.05 | 0.35 | 0.05 | -37.50 % | 1 | 290 |
| 135.00 | 0.13 | 0.35 | 0.05 | -61.54 % | 10 | 110 |
| 140.00 | 0.10 | 0.20 | 0.10 | -69.70 % | 5 | 339 |
| 145.00 | 0.50 | 0.70 | 0.55 | -21.43 % | 22 | 1,645 |
| 150.00 | 2.30 | 2.80 | 2.35 | -47.78 % | 8 | 639 |
| 155.00 | 6.20 | 6.90 | 6.18 | -10.43 % | 2 | 1,263 |
| 160.00 | 9.20 | 11.70 | 13.20 | 0.00 % | 0 | 570 |
| 165.00 | 15.40 | 17.80 | 17.61 | 0.00 % | 0 | 1 |
| 170.00 | 20.30 | 22.10 | 19.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
