We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 25 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 63 | Day's Range | 0.13 - 0.25 |
| Open | 0.13 | Prev Close | 0.20 | Last Trade | 7/22/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.90 | 7.80 | 5.60 | 0.00 % | 0 | 1 |
| 46.00 | 2.85 | 6.80 | 1.90 | 0.00 % | 0 | 40 |
| 47.00 | 3.80 | 5.80 | 2.77 | 0.00 % | 0 | 122 |
| 48.00 | 1.90 | 5.20 | 2.00 | 0.00 % | 0 | 108 |
| 49.00 | 2.10 | 3.10 | 1.16 | 0.00 % | 0 | 9 |
| 50.00 | 1.30 | 1.45 | 1.40 | 27.27 % | 7 | 241 |
| 52.50 | 0.20 | 0.25 | 0.25 | 25.00 % | 25 | 63 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 86 | 30 |
| 57.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 110 |
| 46.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 91 |
| 47.00 | 0.10 | 0.20 | 0.80 | 0.00 % | 0 | 22 |
| 48.00 | 0.10 | 2.05 | 0.33 | 0.00 % | 0 | 22 |
| 49.00 | 0.25 | 0.35 | 0.57 | 0.00 % | 0 | 10 |
| 50.00 | 0.45 | 1.95 | 0.50 | -41.18 % | 7 | 19 |
| 52.50 | 1.85 | 2.00 | 1.90 | 0.00 % | 1 | 0 |
| 55.00 | 2.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
