We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 80 | Day's Range | 2.75 - 2.90 |
| Open | 2.75 | Prev Close | 2.80 | Last Trade | 1/22/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 55.40 | 57.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 45.40 | 48.30 | 42.24 | 0.00 % | 0 | 5 |
| 330.00 | 36.40 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 27.90 | 29.00 | 22.20 | 0.00 % | 0 | 5 |
| 350.00 | 19.90 | 20.90 | 22.20 | 0.00 % | 0 | 8 |
| 360.00 | 13.30 | 14.10 | 13.98 | -12.08 % | 5 | 415 |
| 370.00 | 8.20 | 8.70 | 8.82 | -9.07 % | 9 | 603 |
| 380.00 | 4.50 | 5.00 | 4.87 | -13.04 % | 11 | 148 |
| 390.00 | 2.40 | 2.60 | 2.45 | -18.60 % | 13 | 59 |
| 400.00 | 1.05 | 1.30 | 1.35 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.70 | 0.90 | 0.62 | 0.00 % | 0 | 23 |
| 320.00 | 1.05 | 1.30 | 1.17 | 14.71 % | 1 | 42 |
| 330.00 | 1.70 | 2.05 | 1.65 | 6.45 % | 2 | 74 |
| 340.00 | 3.10 | 3.60 | 2.90 | 3.57 % | 2 | 80 |
| 350.00 | 5.30 | 5.60 | 5.16 | 10.02 % | 5 | 55 |
| 360.00 | 8.70 | 9.10 | 8.10 | 3.45 % | 2 | 86 |
| 370.00 | 13.60 | 14.30 | 12.70 | 0.00 % | 0 | 18 |
| 380.00 | 20.00 | 20.60 | 30.17 | 0.00 % | 0 | 3 |
| 390.00 | 27.40 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 35.60 | 37.70 | 45.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
