We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.90 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 9 | Day's Range | 22.20 - 24.00 |
| Open | 24.00 | Prev Close | 21.44 | Last Trade | 1/21/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.10 | 51.10 | 42.24 | 0.00 % | 0 | 5 |
| 330.00 | 38.80 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 30.00 | 32.20 | 22.20 | 0.00 % | 0 | 5 |
| 350.00 | 21.90 | 23.80 | 22.20 | 3.54 % | 4 | 9 |
| 360.00 | 13.80 | 16.50 | 15.90 | 9.66 % | 6 | 420 |
| 370.00 | 8.60 | 10.30 | 9.70 | -0.61 % | 22 | 602 |
| 380.00 | 5.10 | 6.10 | 5.60 | 1.82 % | 34 | 115 |
| 390.00 | 2.35 | 3.30 | 3.01 | 0.33 % | 4 | 57 |
| 400.00 | 1.30 | 1.70 | 1.35 | -28.95 % | 36 | 18 |
| 410.00 | 0.55 | 0.80 | 0.85 | -14.14 % | 4 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.85 | 1.15 | 1.02 | -46.87 % | 8 | 35 |
| 330.00 | 1.40 | 1.95 | 1.55 | -23.65 % | 14 | 62 |
| 340.00 | 2.45 | 3.00 | 2.80 | -13.85 % | 2 | 80 |
| 350.00 | 4.30 | 5.00 | 4.69 | -8.04 % | 8 | 55 |
| 360.00 | 7.40 | 8.20 | 7.83 | -11.02 % | 4 | 86 |
| 370.00 | 11.80 | 13.80 | 12.70 | -7.97 % | 5 | 17 |
| 380.00 | 17.20 | 20.50 | 30.17 | 0.00 % | 0 | 3 |
| 390.00 | 24.20 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 32.90 | 35.30 | 45.20 | 0.00 % | 0 | 1 |
| 410.00 | 41.60 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
