We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 554 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.00 | 5.50 | 4.40 | 0.00 % | 0 | 554 |
| 13.00 | 1.75 | 5.30 | 2.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.90 | 4.30 | 3.10 | 0.00 % | 0 | 13 |
| 15.00 | 1.15 | 2.05 | 1.55 | 0.00 % | 0 | 90 |
| 16.00 | 0.35 | 1.00 | 0.91 | 42.19 % | 6 | 341 |
| 17.00 | 0.30 | 0.55 | 0.33 | 65.00 % | 7 | 763 |
| 18.00 | 0.05 | 0.15 | 0.10 | -64.29 % | 22 | 854 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 51 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.10 | 0.15 | 0.11 | 0.00 % | 0 | 790 |
| 16.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 7 | 1,754 |
| 17.00 | 0.65 | 1.00 | 0.76 | -30.91 % | 1 | 108 |
| 18.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
