We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.10 | 23.70 | 24.40 | 0.00 % | 0 | 1 |
| 85.00 | 16.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.30 | 9.50 | 11.40 | 0.00 % | 0 | 10 |
| 100.00 | 3.40 | 4.30 | 3.40 | 23.64 % | 26 | 78 |
| 105.00 | 0.55 | 0.75 | 0.65 | 4.84 % | 6 | 1,246 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,279 |
| 115.00 | 0.05 | 0.10 | 0.05 | 400.00 % | 10 | 112 |
| 120.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 7 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 48 |
| 85.00 | 1.00 | 0.25 | 0.10 | -90.00 % | 1 | 182 |
| 90.00 | 0.05 | 0.30 | 0.05 | -61.54 % | 3 | 243 |
| 95.00 | 0.10 | 0.20 | 0.13 | -56.67 % | 21 | 471 |
| 100.00 | 0.50 | 0.70 | 0.55 | -35.29 % | 34 | 320 |
| 105.00 | 1.65 | 2.85 | 2.90 | -12.12 % | 9 | 333 |
| 110.00 | 5.70 | 8.20 | 10.20 | 0.00 % | 0 | 8 |
| 115.00 | 10.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.40 | 17.90 | 14.30 | 0.00 % | 0 | 0 |
| 125.00 | 20.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
