Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.75 | 6.90 | 3.50 | 0.00 % | 0 | 11 |
| 29.00 | 3.00 | 4.50 | 1.70 | 0.00 % | 0 | 40 |
| 30.00 | 2.60 | 3.10 | 2.70 | 0.00 % | 0 | 458 |
| 31.00 | 1.75 | 1.90 | 1.80 | -6.74 % | 8 | 179 |
| 32.00 | 0.15 | 1.10 | 1.10 | -8.33 % | 2 | 321 |
| 33.00 | 0.40 | 0.50 | 0.40 | -11.11 % | 2 | 357 |
| 34.00 | 0.10 | 0.20 | 0.15 | 36.36 % | 2 | 11 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 47 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 52 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 31.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 105 |
| 32.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 4 |
| 33.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 1.50 | 1.60 | 0.00 % | 0 | 1 |
| 35.00 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
