We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 4 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 65 | Day's Range | 8.90 - 10.18 |
| Open | 10.18 | Prev Close | 8.20 | Last Trade | 2/14/2025 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 2.85 | 6.90 | 5.00 | 92.31 % | 4 | 9 |
| 83.00 | 2.25 | 5.20 | 3.75 | -40.48 % | 10 | 10 |
| 84.00 | 1.55 | 4.00 | 1.57 | -42.91 % | 5 | 27 |
| 85.00 | 1.60 | 2.10 | 1.35 | 8.00 % | 48 | 111 |
| 86.00 | 0.50 | 2.00 | 1.35 | 21.62 % | 47 | 38 |
| 87.00 | 0.05 | 0.10 | 0.20 | -82.61 % | 47 | 42 |
| 88.00 | 0.05 | 0.10 | 0.10 | -56.52 % | 120 | 142 |
| 89.00 | 0.30 | 0.50 | 0.05 | -83.33 % | 100 | 253 |
| 90.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 1 | 100 |
| 91.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 27 |
| 83.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 230 |
| 84.00 | 0.05 | 0.15 | 0.06 | -79.31 % | 11 | 114 |
| 85.00 | 0.10 | 0.10 | 0.31 | -71.82 % | 7 | 156 |
| 86.00 | 0.05 | 0.20 | 0.06 | -96.13 % | 115 | 123 |
| 87.00 | 0.05 | 1.05 | 0.15 | -93.62 % | 5 | 29 |
| 88.00 | 0.95 | 1.45 | 0.85 | -64.58 % | 7 | 137 |
| 89.00 | 1.80 | 2.65 | 2.87 | -32.47 % | 13 | 58 |
| 90.00 | 1.25 | 4.60 | 3.50 | -18.98 % | 1 | 74 |
| 91.00 | 2.95 | 5.50 | 4.16 | -15.10 % | 2 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
