We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 202 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 1,146 | Day's Range | 1.25 - 1.91 |
| Open | 1.25 | Prev Close | 1.21 | Last Trade | 7/29/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.65 | 5.90 | 7.75 | 0.00 % | 0 | 3 |
| 104.00 | 4.45 | 4.95 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 3.95 | 4.10 | 4.30 | -41.50 % | 11 | 1 |
| 106.00 | 3.20 | 3.35 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.53 | 2.61 | 2.60 | -51.13 % | 1 | 17 |
| 108.00 | 1.91 | 2.00 | 2.05 | -50.60 % | 23 | 40 |
| 109.00 | 1.40 | 1.44 | 1.42 | -52.67 % | 102 | 15 |
| 110.00 | 0.98 | 1.01 | 1.00 | -59.02 % | 128 | 331 |
| 111.00 | 0.66 | 0.70 | 0.65 | -66.32 % | 74 | 563 |
| 112.00 | 0.43 | 0.46 | 0.45 | -68.53 % | 230 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.20 | 0.24 | 0.21 | 23.53 % | 16 | 15 |
| 104.00 | 0.31 | 0.36 | 0.24 | 9.09 % | 10 | 11 |
| 105.00 | 0.47 | 0.53 | 0.48 | 37.14 % | 73 | 27 |
| 106.00 | 0.69 | 0.76 | 0.71 | 42.00 % | 72 | 59 |
| 107.00 | 0.99 | 1.05 | 1.04 | 60.00 % | 102 | 424 |
| 108.00 | 1.40 | 1.44 | 1.39 | 61.63 % | 1,180 | 187 |
| 109.00 | 1.85 | 1.93 | 1.81 | 49.59 % | 202 | 1,146 |
| 110.00 | 2.43 | 2.51 | 2.51 | 66.23 % | 85 | 368 |
| 111.00 | 3.10 | 3.25 | 2.80 | 33.33 % | 14 | 241 |
| 112.00 | 3.85 | 4.35 | 3.78 | 46.51 % | 19 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
