Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 1,134 | Day's Range | 2.30 - 2.65 |
| Open | 2.30 | Prev Close | 2.20 | Last Trade | 11/25/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 48.50 | 52.20 | 41.60 | 0.00 % | 0 | 2,265 |
| 200.00 | 44.30 | 46.10 | 35.50 | 0.00 % | 0 | 450 |
| 210.00 | 34.90 | 36.00 | 26.20 | 0.00 % | 0 | 2,341 |
| 220.00 | 24.70 | 26.70 | 27.00 | 0.00 % | 0 | 14,436 |
| 230.00 | 14.60 | 16.10 | 15.50 | 0.00 % | 0 | 556 |
| 240.00 | 7.40 | 7.90 | 8.80 | 0.00 % | 0 | 775 |
| 250.00 | 2.30 | 2.55 | 2.45 | -11.55 % | 86 | 732 |
| 260.00 | 0.45 | 0.60 | 0.53 | -20.90 % | 218 | 760 |
| 270.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 85 |
| 280.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 247 |
| 200.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 157 |
| 210.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 1 | 277 |
| 220.00 | 0.15 | 0.80 | 0.37 | 0.00 % | 0 | 1,084 |
| 230.00 | 0.60 | 0.80 | 0.66 | -23.26 % | 218 | 1,465 |
| 240.00 | 2.40 | 2.60 | 2.65 | 20.45 % | 6 | 1,134 |
| 250.00 | 7.00 | 7.50 | 6.45 | 0.00 % | 0 | 783 |
| 260.00 | 14.90 | 16.80 | 14.21 | 0.00 % | 0 | 1 |
| 270.00 | 24.50 | 26.90 | 39.01 | 0.00 % | 0 | 0 |
| 280.00 | 33.60 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
