We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 46.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.30 | 27.30 | 25.75 | 0.00 % | 0 | 1 |
| 70.00 | 19.50 | 22.60 | 23.75 | 0.00 % | 0 | 0 |
| 75.00 | 14.40 | 17.90 | 20.00 | 0.00 % | 0 | 3 |
| 80.00 | 10.60 | 12.30 | 12.05 | 0.00 % | 0 | 13 |
| 85.00 | 4.80 | 7.20 | 7.10 | 0.00 % | 0 | 86 |
| 90.00 | 3.30 | 3.80 | 2.90 | -37.63 % | 2 | 210 |
| 95.00 | 1.30 | 1.75 | 1.50 | -3.23 % | 6 | 250 |
| 100.00 | 0.40 | 0.55 | 0.62 | 0.00 % | 0 | 406 |
| 105.00 | 0.10 | 1.15 | 0.11 | -65.63 % | 7 | 231 |
| 110.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 532 |
| 70.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 0.30 | 0.32 | 0.00 % | 0 | 19 |
| 80.00 | 0.35 | 0.50 | 0.50 | -3.85 % | 5 | 417 |
| 85.00 | 1.05 | 1.45 | 1.10 | 0.00 % | 0 | 727 |
| 90.00 | 2.55 | 3.20 | 2.35 | 0.00 % | 0 | 387 |
| 95.00 | 5.40 | 7.80 | 4.90 | 0.00 % | 0 | 100 |
| 100.00 | 8.50 | 11.50 | 7.12 | 0.00 % | 0 | 48 |
| 105.00 | 12.90 | 15.00 | 15.80 | 0.00 % | 0 | 3 |
| 110.00 | 17.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
