We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.80 | 5.80 | 2.30 | 0.00 % | 0 | 1 |
| 29.00 | 4.20 | 4.60 | 4.10 | 0.00 % | 0 | 111 |
| 30.00 | 2.70 | 5.00 | 3.00 | 0.00 % | 0 | 27 |
| 31.00 | 2.40 | 2.70 | 2.78 | 0.00 % | 0 | 584 |
| 32.00 | 1.55 | 1.70 | 1.64 | 1.23 % | 4 | 293 |
| 33.00 | 0.85 | 1.00 | 0.98 | -6.67 % | 13 | 4,881 |
| 34.00 | 0.45 | 0.55 | 0.55 | -15.38 % | 2 | 1,525 |
| 35.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 167 |
| 36.00 | 0.05 | 0.20 | 0.17 | 0.00 % | 0 | 587 |
| 37.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 11 |
| 29.00 | 0.13 | 0.70 | 0.13 | 0.00 % | 0 | 37 |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 488 |
| 31.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 32.00 | 0.35 | 0.45 | 0.42 | 0.00 % | 0 | 70 |
| 33.00 | 0.70 | 0.80 | 0.75 | 0.00 % | 22 | 94 |
| 34.00 | 1.25 | 1.35 | 1.70 | 0.00 % | 0 | 659 |
| 35.00 | 1.75 | 2.25 | 1.87 | 0.00 % | 0 | 12 |
| 36.00 | 2.30 | 3.60 | 3.29 | 0.00 % | 0 | 12 |
| 37.00 | 3.70 | 4.60 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
